Garmin International 2014-05-23T12:42:52Z 913.0000000 2014-05-23T12:23:02Z boulangerie La Faba La Faba Pizza SymbolAndName 702.0000000 debut montee la faba Waypoint SymbolAndName 622.0000000 eau ambasmestas banc Drinking Water SymbolAndName 1299.0000000 eau cebrero Drinking Water SymbolAndName 1170.0000000 eau laguna Drinking Water SymbolAndName 662.0000000 eau ruitelan Drinking Water SymbolAndName 1250.0000000 GALICE Cemetery SymbolAndName 911.0000000 pique nique, albergue Picnic Area SymbolAndName 683.0000000 table 1016 Picnic Area SymbolAndName 1300.0000000 table 1449 Picnic Area SymbolAndName 08la portela _ o cebreiro DarkGreen 592.4330000 2014-05-05T06:32:47Z 596.7560000 2014-05-05T06:32:56Z 598.2090000 2014-05-05T06:32:59Z 601.0310000 2014-05-05T06:33:05Z 604.2210000 2014-05-05T06:33:10Z 607.3190000 2014-05-05T06:33:17Z 609.1710000 2014-05-05T06:33:22Z 610.9040000 2014-05-05T06:33:35Z 611.6610000 2014-05-05T06:33:54Z 612.1920000 2014-05-05T06:34:12Z 612.3770000 2014-05-05T06:34:26Z 612.6080000 2014-05-05T06:34:43Z 613.7140000 2014-05-05T06:34:59Z 613.9190000 2014-05-05T06:35:16Z 614.2650000 2014-05-05T06:35:36Z 614.7110000 2014-05-05T06:35:49Z 614.3570000 2014-05-05T06:36:11Z 614.6300000 2014-05-05T06:36:26Z 614.8870000 2014-05-05T06:36:45Z 614.3750000 2014-05-05T06:41:03Z 615.0960000 2014-05-05T06:41:21Z 615.3090000 2014-05-05T06:41:38Z 615.6340000 2014-05-05T06:41:57Z 615.8620000 2014-05-05T06:41:59Z 616.4680000 2014-05-05T06:42:16Z 616.3610000 2014-05-05T06:42:24Z 617.0190000 2014-05-05T06:42:40Z 616.6600000 2014-05-05T06:42:45Z 617.2480000 2014-05-05T06:43:04Z 617.9110000 2014-05-05T06:43:24Z 617.8980000 2014-05-05T06:43:27Z 617.8320000 2014-05-05T06:43:38Z 618.0470000 2014-05-05T06:43:43Z 617.9860000 2014-05-05T06:43:50Z 619.0120000 2014-05-05T06:43:57Z 620.2200000 2014-05-05T06:44:13Z 621.0280000 2014-05-05T06:44:20Z 621.5980000 2014-05-05T06:44:36Z 622.1640000 2014-05-05T06:44:44Z 623.3300000 2014-05-05T06:44:55Z 623.8350000 2014-05-05T06:45:18Z 624.0900000 2014-05-05T06:45:40Z 625.4350000 2014-05-05T06:46:07Z 626.0930000 2014-05-05T06:46:26Z 627.6880000 2014-05-05T06:46:46Z 627.7960000 2014-05-05T06:47:10Z 627.2840000 2014-05-05T06:47:28Z 626.0020000 2014-05-05T06:47:43Z 625.9950000 2014-05-05T06:47:54Z 626.3660000 2014-05-05T06:48:10Z 626.8570000 2014-05-05T06:48:30Z 627.0230000 2014-05-05T06:48:35Z 625.5090000 2014-05-05T06:48:50Z 625.5390000 2014-05-05T06:49:09Z 626.0000000 2014-05-05T06:49:25Z 625.6220000 2014-05-05T06:49:32Z 624.0600000 2014-05-05T06:49:47Z 625.6340000 2014-05-05T06:50:00Z 624.8760000 2014-05-05T06:50:16Z 624.4690000 2014-05-05T06:50:32Z 624.0520000 2014-05-05T06:50:44Z 622.7550000 2014-05-05T06:50:58Z 622.3730000 2014-05-05T06:51:11Z 622.9990000 2014-05-05T06:51:25Z 621.9660000 2014-05-05T06:51:41Z 621.4730000 2014-05-05T06:51:54Z 621.0880000 2014-05-05T06:52:09Z 621.3390000 2014-05-05T06:52:20Z 621.4010000 2014-05-05T06:52:35Z 620.7060000 2014-05-05T06:52:53Z 620.5760000 2014-05-05T06:53:03Z 620.9930000 2014-05-05T06:53:07Z 620.1720000 2014-05-05T06:53:20Z 621.2250000 2014-05-05T06:53:35Z 621.5770000 2014-05-05T06:53:47Z 621.5000000 2014-05-05T06:53:59Z 621.4120000 2014-05-05T06:54:09Z 622.4600000 2014-05-05T06:54:25Z 622.8890000 2014-05-05T06:54:39Z 624.0920000 2014-05-05T06:54:55Z 623.0310000 2014-05-05T06:55:12Z 623.5710000 2014-05-05T06:55:30Z 623.6430000 2014-05-05T06:55:48Z 624.0250000 2014-05-05T06:55:52Z 624.6010000 2014-05-05T06:56:08Z 625.1340000 2014-05-05T06:56:27Z 625.1260000 2014-05-05T06:56:33Z 624.7110000 2014-05-05T06:56:51Z 624.6800000 2014-05-05T06:57:05Z 624.3990000 2014-05-05T06:57:19Z 625.0510000 2014-05-05T06:57:34Z 624.4980000 2014-05-05T06:57:40Z 625.7690000 2014-05-05T06:57:56Z 626.3960000 2014-05-05T06:58:12Z 627.2030000 2014-05-05T06:58:28Z 627.1850000 2014-05-05T06:58:47Z 627.9970000 2014-05-05T06:59:03Z 628.5830000 2014-05-05T06:59:17Z 628.0930000 2014-05-05T06:59:31Z 628.9180000 2014-05-05T06:59:35Z 629.1150000 2014-05-05T06:59:47Z 628.4810000 2014-05-05T06:59:59Z 628.5160000 2014-05-05T07:00:13Z 629.6940000 2014-05-05T07:00:29Z 629.2450000 2014-05-05T07:00:31Z 630.1180000 2014-05-05T07:00:37Z 630.0380000 2014-05-05T07:00:42Z 630.1590000 2014-05-05T07:01:00Z 630.7760000 2014-05-05T07:01:01Z 630.8750000 2014-05-05T07:01:09Z 631.3090000 2014-05-05T07:01:23Z 631.2720000 2014-05-05T07:01:41Z 631.5760000 2014-05-05T07:02:02Z 631.9330000 2014-05-05T07:02:24Z 631.2910000 2014-05-05T07:02:40Z 631.4650000 2014-05-05T07:03:02Z 632.1500000 2014-05-05T07:03:17Z 631.4040000 2014-05-05T07:03:32Z 631.7810000 2014-05-05T07:03:35Z 631.7970000 2014-05-05T07:03:39Z 631.5320000 2014-05-05T07:03:55Z 632.5970000 2014-05-05T07:04:10Z 633.6250000 2014-05-05T07:04:26Z 633.9160000 2014-05-05T07:04:30Z 633.7600000 2014-05-05T07:04:51Z 634.1520000 2014-05-05T07:05:10Z 634.4290000 2014-05-05T07:05:23Z 635.0030000 2014-05-05T07:05:41Z 634.6750000 2014-05-05T07:05:43Z 635.0010000 2014-05-05T07:05:59Z 635.2800000 2014-05-05T07:06:18Z 634.9710000 2014-05-05T07:06:37Z 635.5450000 2014-05-05T07:06:52Z 635.1290000 2014-05-05T07:07:10Z 634.9580000 2014-05-05T07:07:13Z 634.7410000 2014-05-05T07:07:33Z 634.6040000 2014-05-05T07:07:48Z 635.0280000 2014-05-05T07:08:08Z 635.2190000 2014-05-05T07:08:26Z 635.2470000 2014-05-05T07:08:48Z 635.9430000 2014-05-05T07:09:08Z 634.1660000 2014-05-05T07:09:25Z 634.3550000 2014-05-05T07:09:45Z 634.7720000 2014-05-05T07:10:04Z 635.3360000 2014-05-05T07:10:22Z 635.8390000 2014-05-05T07:10:40Z 635.2590000 2014-05-05T07:10:57Z 634.0690000 2014-05-05T07:11:18Z 634.1180000 2014-05-05T07:11:36Z 634.4800000 2014-05-05T07:11:50Z 634.1480000 2014-05-05T07:11:59Z 634.3020000 2014-05-05T07:12:10Z 634.8310000 2014-05-05T07:12:21Z 635.4510000 2014-05-05T07:12:36Z 635.6340000 2014-05-05T07:12:46Z 636.1850000 2014-05-05T07:12:50Z 637.0570000 2014-05-05T07:13:06Z 638.7390000 2014-05-05T07:13:23Z 639.6930000 2014-05-05T07:13:45Z 639.7320000 2014-05-05T07:14:06Z 640.5090000 2014-05-05T07:14:26Z 640.3250000 2014-05-05T07:14:30Z 640.2130000 2014-05-05T07:14:34Z 641.0610000 2014-05-05T07:14:55Z 642.0020000 2014-05-05T07:15:12Z 640.9710000 2014-05-05T07:15:26Z 641.3000000 2014-05-05T07:15:29Z 641.1030000 2014-05-05T07:15:41Z 641.0400000 2014-05-05T07:15:55Z 643.8800000 2014-05-05T07:22:02Z 644.2630000 2014-05-05T07:22:17Z 646.1020000 2014-05-05T07:22:40Z 645.5800000 2014-05-05T07:22:56Z 646.0230000 2014-05-05T07:23:14Z 645.9620000 2014-05-05T07:23:33Z 647.0760000 2014-05-05T07:23:51Z 647.8760000 2014-05-05T07:24:03Z 649.2410000 2014-05-05T07:24:22Z 649.6340000 2014-05-05T07:24:40Z 650.0300000 2014-05-05T07:24:57Z 651.3430000 2014-05-05T07:25:13Z 651.7470000 2014-05-05T07:25:29Z 652.2900000 2014-05-05T07:25:49Z 653.2600000 2014-05-05T07:26:07Z 653.2450000 2014-05-05T07:26:08Z 654.7670000 2014-05-05T07:26:26Z 655.6080000 2014-05-05T07:26:42Z 656.5840000 2014-05-05T07:26:57Z 656.5100000 2014-05-05T07:27:14Z 656.6090000 2014-05-05T07:27:30Z 657.4440000 2014-05-05T07:27:43Z 658.7310000 2014-05-05T07:28:02Z 660.1060000 2014-05-05T07:28:19Z 659.7210000 2014-05-05T07:28:35Z 660.2730000 2014-05-05T07:29:30Z 660.8150000 2014-05-05T07:29:43Z 660.5600000 2014-05-05T07:29:57Z 660.2190000 2014-05-05T07:30:16Z 659.5000000 2014-05-05T07:30:31Z 659.8680000 2014-05-05T07:30:47Z 660.0660000 2014-05-05T07:30:51Z 659.4950000 2014-05-05T07:31:06Z 659.4090000 2014-05-05T07:31:08Z 658.5570000 2014-05-05T07:31:24Z 658.3980000 2014-05-05T07:31:40Z 657.6490000 2014-05-05T07:31:55Z 657.8860000 2014-05-05T07:32:12Z 657.7320000 2014-05-05T07:32:26Z 657.4940000 2014-05-05T07:32:40Z 657.6860000 2014-05-05T07:32:57Z 657.0230000 2014-05-05T07:33:12Z 656.6130000 2014-05-05T07:33:28Z 656.4820000 2014-05-05T07:33:42Z 655.7620000 2014-05-05T07:33:58Z 656.1450000 2014-05-05T07:34:09Z 655.4380000 2014-05-05T07:34:23Z 655.3330000 2014-05-05T07:34:37Z 655.5450000 2014-05-05T07:34:45Z 655.8400000 2014-05-05T07:34:51Z 655.9240000 2014-05-05T07:35:09Z 656.1360000 2014-05-05T07:35:27Z 656.1090000 2014-05-05T07:35:28Z 656.2360000 2014-05-05T07:35:37Z 656.4580000 2014-05-05T07:35:56Z 657.1530000 2014-05-05T07:36:14Z 658.2090000 2014-05-05T07:36:34Z 659.0340000 2014-05-05T07:36:56Z 659.7470000 2014-05-05T07:37:17Z 660.6790000 2014-05-05T07:37:42Z 660.7080000 2014-05-05T07:38:03Z 660.8610000 2014-05-05T07:38:23Z 660.8510000 2014-05-05T07:38:37Z 660.7220000 2014-05-05T07:38:58Z 660.3230000 2014-05-05T07:39:15Z 660.1660000 2014-05-05T07:39:28Z 659.9220000 2014-05-05T07:39:43Z 659.8260000 2014-05-05T07:39:48Z 659.8010000 2014-05-05T07:40:00Z 659.9120000 2014-05-05T07:40:08Z 659.7230000 2014-05-05T07:40:29Z 660.1560000 2014-05-05T07:40:33Z 659.3230000 2014-05-05T07:40:39Z 659.3970000 2014-05-05T07:40:55Z 658.9480000 2014-05-05T07:41:12Z 659.0010000 2014-05-05T07:41:28Z 659.3170000 2014-05-05T07:41:48Z 659.6390000 2014-05-05T07:41:53Z 659.8900000 2014-05-05T07:41:57Z 660.3940000 2014-05-05T07:42:16Z 661.2900000 2014-05-05T07:42:38Z 662.0150000 2014-05-05T07:42:58Z 661.7690000 2014-05-05T07:43:17Z 662.3150000 2014-05-05T07:43:38Z 662.6490000 2014-05-05T07:44:00Z 662.7470000 2014-05-05T07:44:26Z 662.8240000 2014-05-05T07:44:52Z 663.1160000 2014-05-05T07:45:09Z 662.7630000 2014-05-05T07:45:27Z 662.7560000 2014-05-05T07:45:47Z 662.4370000 2014-05-05T07:46:03Z 662.7820000 2014-05-05T07:46:16Z 662.6050000 2014-05-05T07:46:20Z 662.7220000 2014-05-05T07:46:38Z 662.8280000 2014-05-05T07:46:54Z 662.0640000 2014-05-05T07:47:04Z 662.5680000 2014-05-05T07:47:21Z 662.5970000 2014-05-05T07:47:24Z 661.3320000 2014-05-05T07:47:42Z 660.9560000 2014-05-05T07:47:56Z 662.8240000 2014-05-05T07:48:39Z 661.8380000 2014-05-05T07:48:41Z 661.9790000 2014-05-05T07:49:17Z 663.1020000 2014-05-05T07:49:30Z 661.8190000 2014-05-05T07:49:31Z 662.2440000 2014-05-05T07:49:45Z 662.0020000 2014-05-05T07:49:57Z 663.1100000 2014-05-05T07:50:16Z 664.8010000 2014-05-05T07:50:34Z 664.7060000 2014-05-05T07:50:53Z 665.5220000 2014-05-05T07:51:14Z 666.3860000 2014-05-05T07:51:23Z 668.3110000 2014-05-05T07:51:42Z 668.0960000 2014-05-05T07:52:01Z 668.1410000 2014-05-05T07:52:17Z 668.3880000 2014-05-05T07:52:27Z 668.0910000 2014-05-05T07:52:31Z 668.8400000 2014-05-05T07:52:51Z 668.5800000 2014-05-05T07:53:05Z 669.2490000 2014-05-05T07:53:23Z 669.3090000 2014-05-05T07:53:25Z 670.2340000 2014-05-05T07:53:44Z 670.5590000 2014-05-05T07:54:06Z 670.9400000 2014-05-05T07:54:24Z 670.9630000 2014-05-05T07:54:30Z 672.1280000 2014-05-05T07:54:53Z 672.3180000 2014-05-05T07:55:10Z 672.2480000 2014-05-05T07:55:30Z 673.4220000 2014-05-05T07:55:47Z 674.1510000 2014-05-05T07:56:06Z 674.1790000 2014-05-05T07:56:23Z 674.5360000 2014-05-05T07:56:37Z 675.7240000 2014-05-05T07:56:58Z 676.8660000 2014-05-05T07:57:13Z 677.2460000 2014-05-05T07:57:31Z 678.7890000 2014-05-05T07:57:50Z 680.5030000 2014-05-05T07:58:11Z 681.3320000 2014-05-05T07:58:33Z 681.8750000 2014-05-05T07:58:54Z 682.8400000 2014-05-05T07:59:12Z 685.3160000 2014-05-05T07:59:34Z 686.0570000 2014-05-05T07:59:55Z 686.8160000 2014-05-05T08:00:13Z 688.2090000 2014-05-05T08:00:30Z 688.6300000 2014-05-05T08:00:49Z 689.3000000 2014-05-05T08:01:09Z 690.0670000 2014-05-05T08:01:24Z 691.5870000 2014-05-05T08:01:45Z 692.1680000 2014-05-05T08:02:03Z 693.1180000 2014-05-05T08:02:20Z 694.4110000 2014-05-05T08:02:44Z 695.0280000 2014-05-05T08:03:05Z 695.6230000 2014-05-05T08:03:28Z 697.2100000 2014-05-05T08:03:44Z 698.1280000 2014-05-05T08:03:58Z 697.3090000 2014-05-05T08:04:17Z 696.1280000 2014-05-05T08:04:42Z 693.6150000 2014-05-05T08:05:03Z 692.7310000 2014-05-05T08:05:24Z 692.4080000 2014-05-05T08:05:46Z 692.4970000 2014-05-05T08:06:03Z 691.6080000 2014-05-05T08:06:23Z 689.6670000 2014-05-05T08:06:43Z 688.6900000 2014-05-05T08:07:00Z 689.0240000 2014-05-05T08:07:42Z 688.3520000 2014-05-05T08:08:01Z 685.6310000 2014-05-05T08:08:18Z 682.6110000 2014-05-05T08:08:31Z 681.3100000 2014-05-05T08:08:44Z 678.9910000 2014-05-05T08:09:00Z 677.0240000 2014-05-05T08:09:16Z 676.2530000 2014-05-05T08:09:31Z 675.8600000 2014-05-05T08:09:36Z 675.9600000 2014-05-05T08:09:42Z 676.9610000 2014-05-05T08:09:58Z 676.9760000 2014-05-05T08:10:02Z 677.9910000 2014-05-05T08:10:21Z 678.2250000 2014-05-05T08:10:36Z 677.6790000 2014-05-05T08:10:45Z 677.4370000 2014-05-05T08:10:49Z 677.0180000 2014-05-05T08:11:10Z 677.8460000 2014-05-05T08:11:22Z 677.6890000 2014-05-05T08:11:29Z 678.2460000 2014-05-05T08:11:36Z 678.0520000 2014-05-05T08:11:46Z 678.3670000 2014-05-05T08:12:02Z 679.1220000 2014-05-05T08:12:23Z 678.9900000 2014-05-05T08:12:33Z 679.4100000 2014-05-05T08:12:53Z 678.9220000 2014-05-05T08:13:13Z 679.7440000 2014-05-05T08:13:34Z 680.6100000 2014-05-05T08:13:57Z 679.5420000 2014-05-05T08:14:05Z 680.0290000 2014-05-05T08:14:23Z 679.7870000 2014-05-05T08:14:38Z 680.0080000 2014-05-05T08:14:53Z 680.5440000 2014-05-05T08:15:11Z 681.3480000 2014-05-05T08:15:28Z 681.4510000 2014-05-05T08:15:42Z 681.6480000 2014-05-05T08:16:01Z 682.3450000 2014-05-05T08:16:19Z 682.2990000 2014-05-05T08:16:36Z 682.6460000 2014-05-05T08:16:39Z 684.5440000 2014-05-05T08:17:01Z 686.3930000 2014-05-05T08:17:25Z 686.5140000 2014-05-05T08:17:45Z 686.9140000 2014-05-05T08:18:06Z 685.3930000 2014-05-05T08:18:24Z 685.1090000 2014-05-05T08:18:39Z 685.1810000 2014-05-05T08:18:53Z 684.7210000 2014-05-05T08:19:12Z 685.2850000 2014-05-05T08:19:29Z 685.2070000 2014-05-05T08:19:31Z 685.7280000 2014-05-05T08:19:52Z 687.0210000 2014-05-05T08:20:11Z 688.0600000 2014-05-05T08:20:26Z 688.1360000 2014-05-05T08:20:41Z 689.2920000 2014-05-05T08:21:00Z 688.4340000 2014-05-05T08:21:16Z 688.8420000 2014-05-05T08:21:39Z 688.2050000 2014-05-05T08:22:01Z 689.3990000 2014-05-05T08:22:17Z 689.1990000 2014-05-05T08:22:39Z 689.8620000 2014-05-05T08:22:58Z 689.7680000 2014-05-05T08:23:21Z 690.4450000 2014-05-05T08:23:40Z 690.1860000 2014-05-05T08:24:05Z 691.0100000 2014-05-05T08:24:22Z 692.8530000 2014-05-05T08:24:42Z 694.0240000 2014-05-05T08:24:54Z 694.5250000 2014-05-05T08:25:14Z 694.0610000 2014-05-05T08:25:35Z 693.9400000 2014-05-05T08:25:55Z 694.8990000 2014-05-05T08:26:10Z 695.4240000 2014-05-05T08:26:27Z 696.9230000 2014-05-05T08:26:45Z 699.2650000 2014-05-05T08:27:00Z 700.3330000 2014-05-05T08:27:14Z 700.7650000 2014-05-05T08:27:38Z 703.4410000 2014-05-05T08:27:58Z 704.0580000 2014-05-05T08:28:05Z 704.1270000 2014-05-05T08:28:22Z 703.6760000 2014-05-05T08:28:40Z 703.6330000 2014-05-05T08:29:00Z 702.9070000 2014-05-05T08:29:19Z 702.8120000 2014-05-05T08:29:28Z 701.7100000 2014-05-05T08:29:49Z 702.3310000 2014-05-05T08:30:00Z 705.3140000 2014-05-05T08:30:24Z 706.5370000 2014-05-05T08:30:44Z 709.7250000 2014-05-05T08:30:56Z 711.1210000 2014-05-05T08:31:16Z 712.4840000 2014-05-05T08:31:33Z 714.5720000 2014-05-05T08:31:52Z 717.8700000 2014-05-05T08:32:06Z 718.1710000 2014-05-05T08:32:07Z 719.6380000 2014-05-05T08:32:26Z 721.5490000 2014-05-05T08:32:45Z 722.5460000 2014-05-05T08:33:01Z 722.8610000 2014-05-05T08:33:13Z 724.9060000 2014-05-05T08:33:29Z 727.2320000 2014-05-05T08:33:45Z 729.8600000 2014-05-05T08:34:03Z 732.1390000 2014-05-05T08:34:16Z 734.9430000 2014-05-05T08:34:35Z 737.9610000 2014-05-05T08:34:53Z 739.9420000 2014-05-05T08:35:04Z 743.2120000 2014-05-05T08:35:22Z 744.6240000 2014-05-05T08:35:38Z 747.2260000 2014-05-05T08:35:52Z 747.8870000 2014-05-05T08:36:02Z 749.3790000 2014-05-05T08:36:12Z 750.0370000 2014-05-05T08:36:25Z 752.4380000 2014-05-05T08:36:31Z 753.4390000 2014-05-05T08:36:33Z 755.7710000 2014-05-05T08:36:46Z 758.4390000 2014-05-05T08:37:05Z 759.0440000 2014-05-05T08:37:07Z 760.4530000 2014-05-05T08:37:25Z 762.7850000 2014-05-05T08:37:42Z 764.6050000 2014-05-05T08:38:00Z 766.0190000 2014-05-05T08:38:11Z 767.8160000 2014-05-05T08:38:27Z 768.9290000 2014-05-05T08:38:44Z 770.2180000 2014-05-05T08:38:59Z 771.0220000 2014-05-05T08:39:15Z 772.8980000 2014-05-05T08:39:37Z 772.8220000 2014-05-05T08:40:00Z 771.5240000 2014-05-05T08:54:01Z 769.9210000 2014-05-05T08:54:40Z 767.9800000 2014-05-05T08:54:54Z 767.5200000 2014-05-05T08:54:58Z 766.9460000 2014-05-05T08:55:13Z 765.7890000 2014-05-05T08:55:31Z 765.3600000 2014-05-05T08:55:46Z 765.3550000 2014-05-05T08:55:58Z 765.2780000 2014-05-05T08:56:13Z 764.7240000 2014-05-05T08:56:27Z 765.1290000 2014-05-05T08:56:41Z 764.9610000 2014-05-05T08:56:50Z 765.0810000 2014-05-05T08:57:08Z 764.7510000 2014-05-05T08:57:26Z 764.3670000 2014-05-05T08:57:43Z 764.1220000 2014-05-05T08:57:58Z 762.9340000 2014-05-05T08:58:14Z 761.5930000 2014-05-05T08:58:26Z 761.4040000 2014-05-05T08:58:35Z 761.4340000 2014-05-05T08:58:37Z 761.4760000 2014-05-05T08:58:48Z 761.8520000 2014-05-05T08:58:55Z 762.2470000 2014-05-05T08:59:07Z 761.8210000 2014-05-05T08:59:29Z 762.5900000 2014-05-05T08:59:39Z 763.2560000 2014-05-05T08:59:50Z 764.1900000 2014-05-05T09:00:00Z 765.2450000 2014-05-05T09:00:11Z 765.8770000 2014-05-05T09:00:20Z 776.4230000 2014-05-05T09:03:10Z 778.6200000 2014-05-05T09:03:23Z 781.7660000 2014-05-05T09:03:34Z 784.9810000 2014-05-05T09:03:47Z 786.3650000 2014-05-05T09:04:03Z 787.5230000 2014-05-05T09:04:17Z 788.6360000 2014-05-05T09:04:27Z 791.0320000 2014-05-05T09:04:40Z 791.6930000 2014-05-05T09:04:50Z 794.8030000 2014-05-05T09:05:13Z 796.9490000 2014-05-05T09:05:30Z 799.9750000 2014-05-05T09:05:44Z 801.1510000 2014-05-05T09:06:01Z 802.1780000 2014-05-05T09:06:16Z 803.2770000 2014-05-05T09:06:26Z 805.8610000 2014-05-05T09:06:43Z 807.9950000 2014-05-05T09:06:59Z 810.6770000 2014-05-05T09:09:45Z 810.9700000 2014-05-05T09:09:57Z 813.1510000 2014-05-05T09:10:15Z 815.2960000 2014-05-05T09:10:30Z 817.8910000 2014-05-05T09:10:52Z 820.6380000 2014-05-05T09:11:12Z 821.7720000 2014-05-05T09:11:24Z 823.6440000 2014-05-05T09:11:42Z 826.1290000 2014-05-05T09:11:58Z 827.7260000 2014-05-05T09:12:10Z 830.3550000 2014-05-05T09:12:28Z 831.6890000 2014-05-05T09:12:45Z 834.3150000 2014-05-05T09:12:57Z 835.2610000 2014-05-05T09:13:10Z 837.2790000 2014-05-05T09:13:21Z 839.6060000 2014-05-05T09:13:34Z 841.1440000 2014-05-05T09:13:47Z 843.3960000 2014-05-05T09:14:05Z 845.0280000 2014-05-05T09:14:21Z 847.7570000 2014-05-05T09:14:37Z 848.6950000 2014-05-05T09:14:52Z 850.6510000 2014-05-05T09:15:07Z 854.2020000 2014-05-05T09:15:29Z 855.5360000 2014-05-05T09:15:43Z 858.6840000 2014-05-05T09:16:03Z 859.9380000 2014-05-05T09:16:16Z 862.8030000 2014-05-05T09:16:34Z 864.6340000 2014-05-05T09:16:49Z 866.4830000 2014-05-05T09:17:06Z 868.1880000 2014-05-05T09:17:21Z 870.0830000 2014-05-05T09:17:40Z 873.3250000 2014-05-05T09:17:57Z 875.2090000 2014-05-05T09:18:12Z 876.8330000 2014-05-05T09:18:27Z 878.8220000 2014-05-05T09:18:45Z 879.7010000 2014-05-05T09:18:58Z 882.1170000 2014-05-05T09:19:13Z 883.8770000 2014-05-05T09:19:28Z 885.7180000 2014-05-05T09:19:44Z 887.4000000 2014-05-05T09:19:59Z 889.9150000 2014-05-05T09:20:15Z 891.6000000 2014-05-05T09:20:27Z 892.9890000 2014-05-05T09:20:42Z 892.4200000 2014-05-05T09:21:09Z 894.5690000 2014-05-05T09:21:44Z 895.9420000 2014-05-05T09:22:01Z 898.4110000 2014-05-05T09:22:19Z 901.6700000 2014-05-05T09:22:37Z 903.2740000 2014-05-05T09:22:52Z 904.4950000 2014-05-05T09:23:04Z 906.0660000 2014-05-05T09:23:20Z 906.7260000 2014-05-05T09:23:37Z 906.0690000 2014-05-05T09:24:07Z 907.5020000 2014-05-05T09:24:38Z 908.8640000 2014-05-05T09:24:57Z 910.3440000 2014-05-05T09:25:08Z 910.3360000 2014-05-05T09:35:51Z 910.2420000 2014-05-05T09:36:09Z 911.1130000 2014-05-05T09:36:22Z 912.1410000 2014-05-05T09:36:38Z 913.9790000 2014-05-05T09:36:59Z 915.2770000 2014-05-05T09:37:18Z 916.6010000 2014-05-05T09:37:36Z 917.7860000 2014-05-05T09:37:49Z 917.4760000 2014-05-05T09:38:21Z 919.2670000 2014-05-05T09:39:35Z 922.2590000 2014-05-05T09:39:52Z 923.8170000 2014-05-05T09:40:10Z 926.8270000 2014-05-05T09:40:26Z 927.2140000 2014-05-05T09:40:44Z 926.5530000 2014-05-05T09:41:03Z 929.7710000 2014-05-05T09:41:18Z 930.3820000 2014-05-05T09:41:20Z 931.4790000 2014-05-05T09:41:37Z 931.6180000 2014-05-05T09:41:54Z 932.6700000 2014-05-05T09:42:10Z 933.2680000 2014-05-05T09:42:27Z 934.8550000 2014-05-05T09:42:44Z 936.1460000 2014-05-05T09:42:59Z 937.8330000 2014-05-05T09:43:17Z 939.5030000 2014-05-05T09:43:32Z 942.3880000 2014-05-05T09:43:47Z 943.0570000 2014-05-05T09:43:54Z 945.8090000 2014-05-05T09:44:11Z 943.6220000 2014-05-05T09:44:22Z 945.1550000 2014-05-05T09:44:24Z 946.5480000 2014-05-05T09:44:44Z 948.0130000 2014-05-05T09:45:00Z 949.4450000 2014-05-05T09:45:07Z 950.5750000 2014-05-05T09:45:25Z 951.7260000 2014-05-05T09:45:36Z 953.7480000 2014-05-05T09:45:50Z 954.9730000 2014-05-05T09:46:03Z 956.6760000 2014-05-05T09:46:21Z 959.5300000 2014-05-05T09:46:37Z 960.8150000 2014-05-05T09:46:51Z 963.5990000 2014-05-05T09:47:03Z 965.0290000 2014-05-05T09:47:17Z 965.9760000 2014-05-05T09:47:32Z 967.9210000 2014-05-05T09:47:44Z 971.0000000 2014-05-05T09:48:01Z 971.9120000 2014-05-05T09:48:15Z 974.7340000 2014-05-05T09:48:34Z 976.0590000 2014-05-05T09:48:51Z 977.0550000 2014-05-05T09:49:09Z 977.9830000 2014-05-05T09:49:28Z 977.4720000 2014-05-05T09:49:29Z 979.5020000 2014-05-05T09:49:46Z 980.0960000 2014-05-05T09:50:05Z 980.4280000 2014-05-05T09:50:25Z 980.9120000 2014-05-05T09:50:41Z 981.0100000 2014-05-05T09:50:58Z 982.4070000 2014-05-05T09:51:18Z 984.1490000 2014-05-05T09:51:33Z 985.6890000 2014-05-05T09:51:52Z 987.0140000 2014-05-05T09:52:10Z 987.7220000 2014-05-05T09:52:29Z 989.0630000 2014-05-05T09:52:43Z 990.1220000 2014-05-05T09:53:01Z 993.2690000 2014-05-05T09:53:18Z 993.6660000 2014-05-05T09:53:34Z 996.8050000 2014-05-05T09:53:49Z 999.2390000 2014-05-05T09:54:10Z 1000.8370000 2014-05-05T09:54:29Z 1001.6670000 2014-05-05T09:54:48Z 1004.0180000 2014-05-05T09:55:05Z 1006.3760000 2014-05-05T09:55:22Z 1009.4340000 2014-05-05T09:55:36Z 1011.6530000 2014-05-05T09:55:51Z 1012.4140000 2014-05-05T09:56:06Z 1013.6200000 2014-05-05T09:56:20Z 1016.0210000 2014-05-05T09:56:37Z 1018.2070000 2014-05-05T09:56:59Z 1018.3700000 2014-05-05T09:57:13Z 1020.4450000 2014-05-05T09:57:30Z 1022.0840000 2014-05-05T09:57:42Z 1024.1560000 2014-05-05T09:58:01Z 1025.7360000 2014-05-05T09:58:18Z 1027.6700000 2014-05-05T09:58:36Z 1029.7210000 2014-05-05T09:58:54Z 1032.8310000 2014-05-05T09:59:16Z 1035.4670000 2014-05-05T09:59:34Z 1036.4700000 2014-05-05T09:59:50Z 1036.4050000 2014-05-05T10:00:03Z 1037.8740000 2014-05-05T10:00:31Z 1038.3870000 2014-05-05T10:00:44Z 1039.6850000 2014-05-05T10:01:00Z 1039.3930000 2014-05-05T10:01:26Z 1040.2540000 2014-05-05T10:13:48Z 1043.2980000 2014-05-05T10:14:00Z 1045.1040000 2014-05-05T10:14:17Z 1046.6950000 2014-05-05T10:14:32Z 1046.8030000 2014-05-05T10:14:34Z 1049.5960000 2014-05-05T10:14:43Z 1051.3020000 2014-05-05T10:14:59Z 1054.5980000 2014-05-05T10:15:15Z 1056.3790000 2014-05-05T10:15:32Z 1059.0960000 2014-05-05T10:15:49Z 1059.7970000 2014-05-05T10:16:04Z 1060.1740000 2014-05-05T10:16:17Z 1059.8740000 2014-05-05T10:16:30Z 1060.5390000 2014-05-05T10:16:52Z 1060.3130000 2014-05-05T10:17:18Z 1061.7430000 2014-05-05T10:17:38Z 1063.6210000 2014-05-05T10:17:55Z 1065.4140000 2014-05-05T10:18:14Z 1065.6270000 2014-05-05T10:18:32Z 1066.4190000 2014-05-05T10:18:50Z 1065.5220000 2014-05-05T10:19:16Z 1065.3730000 2014-05-05T10:19:18Z 1065.6480000 2014-05-05T10:19:29Z 1066.6070000 2014-05-05T10:19:34Z 1068.4610000 2014-05-05T10:19:54Z 1068.2120000 2014-05-05T10:20:09Z 1069.5630000 2014-05-05T10:20:26Z 1069.5660000 2014-05-05T10:20:47Z 1070.2230000 2014-05-05T10:21:02Z 1070.1000000 2014-05-05T10:21:37Z 1071.2570000 2014-05-05T10:21:55Z 1071.7710000 2014-05-05T10:22:11Z 1071.5970000 2014-05-05T10:22:27Z 1072.7800000 2014-05-05T10:22:47Z 1071.3330000 2014-05-05T10:23:07Z 1071.1170000 2014-05-05T10:23:28Z 1073.1960000 2014-05-05T10:23:49Z 1074.1750000 2014-05-05T10:24:05Z 1076.7710000 2014-05-05T10:24:22Z 1076.9960000 2014-05-05T10:24:47Z 1078.6360000 2014-05-05T10:25:02Z 1079.0230000 2014-05-05T10:25:04Z 1082.2630000 2014-05-05T10:25:19Z 1083.4350000 2014-05-05T10:25:30Z 1085.6730000 2014-05-05T10:25:49Z 1087.2960000 2014-05-05T10:26:05Z 1088.5010000 2014-05-05T10:26:22Z 1088.6860000 2014-05-05T11:20:03Z 1088.8740000 2014-05-05T11:20:21Z 1092.0700000 2014-05-05T11:20:34Z 1093.7930000 2014-05-05T11:20:52Z 1094.6610000 2014-05-05T11:20:56Z 1097.0250000 2014-05-05T11:21:15Z 1099.2720000 2014-05-05T11:21:35Z 1102.0730000 2014-05-05T11:21:59Z 1104.2060000 2014-05-05T11:22:22Z 1105.9800000 2014-05-05T11:22:31Z 1107.4820000 2014-05-05T11:22:54Z 1108.2840000 2014-05-05T11:23:15Z 1109.6590000 2014-05-05T11:23:37Z 1112.3910000 2014-05-05T11:23:54Z 1113.5030000 2014-05-05T11:24:16Z 1114.8250000 2014-05-05T11:24:31Z 1116.0350000 2014-05-05T11:24:50Z 1116.5390000 2014-05-05T11:25:08Z 1118.0570000 2014-05-05T11:25:27Z 1120.6190000 2014-05-05T11:25:47Z 1123.5800000 2014-05-05T11:26:08Z 1125.7220000 2014-05-05T11:26:25Z 1127.7210000 2014-05-05T11:26:40Z 1130.8450000 2014-05-05T11:26:56Z 1132.7670000 2014-05-05T11:27:11Z 1134.5430000 2014-05-05T11:27:32Z 1137.5660000 2014-05-05T11:27:47Z 1138.4780000 2014-05-05T11:28:03Z 1140.5100000 2014-05-05T11:28:23Z 1141.9300000 2014-05-05T11:28:41Z 1141.9440000 2014-05-05T11:28:47Z 1145.5620000 2014-05-05T11:29:06Z 1147.2820000 2014-05-05T11:29:24Z 1148.0140000 2014-05-05T11:29:40Z 1149.4340000 2014-05-05T11:29:55Z 1151.2700000 2014-05-05T11:30:11Z 1152.8590000 2014-05-05T11:30:32Z 1155.4740000 2014-05-05T11:30:52Z 1158.5160000 2014-05-05T11:31:08Z 1160.0660000 2014-05-05T11:31:25Z 1161.1090000 2014-05-05T11:31:42Z 1162.4530000 2014-05-05T11:32:02Z 1162.1150000 2014-05-05T11:32:19Z 1161.8310000 2014-05-05T11:32:50Z 1162.3280000 2014-05-05T11:33:36Z 1161.6460000 2014-05-05T11:33:47Z 1163.5730000 2014-05-05T11:34:34Z 1163.8490000 2014-05-05T11:34:57Z 1164.2540000 2014-05-05T11:35:11Z 1164.7340000 2014-05-05T11:35:29Z 1165.0900000 2014-05-05T11:35:43Z 1164.8810000 2014-05-05T11:35:51Z 1166.3390000 2014-05-05T11:36:08Z 1167.7600000 2014-05-05T11:36:24Z 1168.8590000 2014-05-05T11:36:42Z 1170.2630000 2014-05-05T11:36:59Z 1170.0680000 2014-05-05T11:37:18Z 1170.9440000 2014-05-05T11:37:23Z 1170.2570000 2014-05-05T11:37:38Z 1170.5800000 2014-05-05T11:37:52Z 1171.3050000 2014-05-05T11:38:14Z 1170.5130000 2014-05-05T11:38:26Z 1171.4040000 2014-05-05T11:38:35Z 1172.5300000 2014-05-05T11:38:54Z 1172.7810000 2014-05-05T11:39:08Z 1174.4080000 2014-05-05T11:39:22Z 1173.7720000 2014-05-05T11:39:24Z 1174.0030000 2014-05-05T11:39:27Z 1175.0550000 2014-05-05T11:39:46Z 1176.5150000 2014-05-05T11:40:01Z 1177.4480000 2014-05-05T11:40:12Z 1177.9660000 2014-05-05T11:40:30Z 1179.8090000 2014-05-05T11:40:45Z 1179.7970000 2014-05-05T11:41:01Z 1181.6030000 2014-05-05T11:41:18Z 1182.7580000 2014-05-05T11:41:33Z 1183.7780000 2014-05-05T11:41:51Z 1184.5080000 2014-05-05T11:42:11Z 1186.4880000 2014-05-05T11:42:32Z 1188.2960000 2014-05-05T11:42:51Z 1189.9000000 2014-05-05T11:43:10Z 1191.5750000 2014-05-05T11:43:30Z 1193.3000000 2014-05-05T11:43:44Z 1194.5400000 2014-05-05T11:44:03Z 1194.6810000 2014-05-05T11:44:26Z 1194.8120000 2014-05-05T11:44:44Z 1195.2290000 2014-05-05T11:45:54Z 1193.9040000 2014-05-05T11:45:56Z 1194.6450000 2014-05-05T11:46:12Z 1195.1120000 2014-05-05T11:46:28Z 1195.7110000 2014-05-05T11:46:50Z 1195.3780000 2014-05-05T11:47:22Z 1196.7460000 2014-05-05T11:47:53Z 1198.0390000 2014-05-05T11:48:07Z 1199.0870000 2014-05-05T11:48:21Z 1199.2150000 2014-05-05T11:48:53Z 1199.8900000 2014-05-05T11:49:19Z 1200.0020000 2014-05-05T11:49:23Z 1201.1120000 2014-05-05T11:49:41Z 1202.7800000 2014-05-05T11:49:58Z 1203.2380000 2014-05-05T11:50:15Z 1204.6180000 2014-05-05T11:50:32Z 1206.1000000 2014-05-05T11:50:48Z 1206.6410000 2014-05-05T11:51:11Z 1207.2610000 2014-05-05T11:51:16Z 1207.4240000 2014-05-05T11:51:19Z 1207.1940000 2014-05-05T11:51:28Z 1209.9180000 2014-05-05T11:51:45Z 1212.9700000 2014-05-05T11:52:01Z 1213.2330000 2014-05-05T11:52:12Z 1213.4520000 2014-05-05T11:52:30Z 1215.1110000 2014-05-05T11:52:51Z 1216.1050000 2014-05-05T11:53:11Z 1216.4650000 2014-05-05T11:53:30Z 1218.4070000 2014-05-05T11:53:47Z 1218.1840000 2014-05-05T11:54:03Z 1218.7070000 2014-05-05T11:54:34Z 1219.9050000 2014-05-05T11:54:50Z 1220.6300000 2014-05-05T11:55:06Z 1220.5560000 2014-05-05T11:55:09Z 1221.1690000 2014-05-05T11:55:19Z 1223.4850000 2014-05-05T11:55:42Z 1225.2130000 2014-05-05T11:56:02Z 1227.1790000 2014-05-05T11:56:23Z 1228.6520000 2014-05-05T11:56:43Z 1230.9980000 2014-05-05T11:57:01Z 1234.2030000 2014-05-05T11:57:17Z 1234.9280000 2014-05-05T11:57:35Z 1235.8630000 2014-05-05T11:57:45Z 1238.4330000 2014-05-05T11:57:59Z 1239.8890000 2014-05-05T11:58:15Z 1240.7740000 2014-05-05T12:00:04Z 1240.6790000 2014-05-05T12:01:39Z 1240.9120000 2014-05-05T12:01:58Z 1240.6070000 2014-05-05T12:01:59Z 1241.4290000 2014-05-05T12:02:20Z 1243.4960000 2014-05-05T12:02:41Z 1246.4980000 2014-05-05T12:02:59Z 1246.8880000 2014-05-05T12:03:02Z 1248.2330000 2014-05-05T12:03:19Z 1249.5880000 2014-05-05T12:03:35Z 1250.5090000 2014-05-05T12:03:57Z 1250.2770000 2014-05-05T12:04:01Z 1249.1240000 2014-05-05T12:04:17Z 1249.2050000 2014-05-05T12:04:45Z 1250.0090000 2014-05-05T12:05:39Z 1250.2550000 2014-05-05T12:05:46Z 1250.6670000 2014-05-05T12:06:05Z 1250.4920000 2014-05-05T12:06:21Z 1251.1680000 2014-05-05T12:06:38Z 1250.7620000 2014-05-05T12:06:52Z 1251.3500000 2014-05-05T12:06:56Z 1251.8580000 2014-05-05T12:07:11Z 1252.9280000 2014-05-05T12:07:33Z 1251.8690000 2014-05-05T12:07:39Z 1253.6020000 2014-05-05T12:07:41Z 1255.4190000 2014-05-05T12:08:03Z 1252.4150000 2014-05-05T12:08:06Z 1256.8820000 2014-05-05T12:08:09Z 1253.4580000 2014-05-05T12:08:10Z 1256.4880000 2014-05-05T12:08:11Z 1252.4870000 2014-05-05T12:08:17Z 1255.9170000 2014-05-05T12:08:18Z 1251.7470000 2014-05-05T12:08:39Z 1255.0480000 2014-05-05T12:08:46Z 1256.1450000 2014-05-05T12:08:48Z 1256.4460000 2014-05-05T12:09:01Z 1256.7900000 2014-05-05T12:09:20Z 1257.3450000 2014-05-05T12:09:37Z 1257.7590000 2014-05-05T12:09:52Z 1257.9930000 2014-05-05T12:10:14Z 1258.8270000 2014-05-05T12:10:33Z 1260.1350000 2014-05-05T12:10:50Z 1260.3040000 2014-05-05T12:11:08Z 1261.8940000 2014-05-05T12:11:27Z 1262.6590000 2014-05-05T12:11:43Z 1264.7960000 2014-05-05T12:12:02Z 1266.0710000 2014-05-05T12:12:18Z 1268.3560000 2014-05-05T12:12:39Z 1269.4450000 2014-05-05T12:12:54Z 1270.0610000 2014-05-05T12:13:10Z 1271.4070000 2014-05-05T12:13:21Z 1273.4050000 2014-05-05T12:13:42Z 1273.9200000 2014-05-05T12:14:00Z 1275.0270000 2014-05-05T12:14:19Z 1277.4130000 2014-05-05T12:14:39Z 1278.4600000 2014-05-05T12:14:53Z 1281.6150000 2014-05-05T12:15:08Z 1284.0020000 2014-05-05T12:15:29Z 1284.9980000 2014-05-05T12:15:50Z 1285.1830000 2014-05-05T12:16:49Z 1285.4690000 2014-05-05T12:17:04Z 1285.1410000 2014-05-05T12:17:08Z 1285.1260000 2014-05-05T12:17:28Z 1286.2740000 2014-05-05T12:17:51Z 1286.8560000 2014-05-05T12:18:14Z 1288.1560000 2014-05-05T12:18:33Z 1289.3150000 2014-05-05T12:18:52Z 1288.0510000 2014-05-05T12:18:55Z 1289.4860000 2014-05-05T12:19:14Z 1289.7340000 2014-05-05T12:19:34Z 1290.7780000 2014-05-05T12:19:53Z 1290.1080000 2014-05-05T12:20:09Z 1291.3320000 2014-05-05T12:20:27Z 1291.8560000 2014-05-05T12:20:40Z 1292.3870000 2014-05-05T12:20:54Z 1292.8100000 2014-05-05T12:21:08Z 1294.5460000 2014-05-05T12:21:22Z 1295.4030000 2014-05-05T12:21:39Z 1296.1040000 2014-05-05T12:21:55Z 1297.0750000 2014-05-05T12:22:10Z 1297.0910000 2014-05-05T12:22:11Z 1296.7820000 2014-05-05T12:22:26Z 1297.3740000 2014-05-05T12:22:40Z 1298.1630000 2014-05-05T12:23:00Z 1299.4790000 2014-05-05T12:23:19Z 1299.9520000 2014-05-05T12:23:37Z 1300.7210000 2014-05-05T12:23:59Z 1300.5010000 2014-05-05T12:24:19Z 1300.2330000 2014-05-05T12:24:33Z 1303.1780000 2014-05-05T12:31:37Z 1302.3870000 2014-05-05T12:32:27Z 1302.3480000 2014-05-05T12:32:50Z 1301.2860000 2014-05-05T12:33:16Z 1300.8370000 2014-05-05T12:33:21Z 1299.4280000 2014-05-05T12:33:35Z 1299.2060000 2014-05-05T12:33:50Z 1299.3480000 2014-05-05T12:34:21Z 1300.0730000 2014-05-05T12:34:47Z 1300.7920000 2014-05-05T12:35:03Z 1301.2640000 2014-05-05T12:35:20Z 1301.9450000 2014-05-05T12:35:41Z 1301.9750000 2014-05-05T12:36:03Z 1302.6460000 2014-05-05T12:36:17Z 1302.4690000 2014-05-05T12:43:26Z 1301.1260000 2014-05-05T12:44:18Z 1301.0900000 2014-05-05T12:44:37Z 1300.5700000 2014-05-05T12:46:09Z 1298.9860000 2014-05-05T12:46:35Z 1299.1950000 2014-05-05T12:46:51Z 1300.2590000 2014-05-05T12:47:11Z 1298.7690000 2014-05-05T12:47:13Z 1298.0240000 2014-05-05T12:47:26Z 1297.2100000 2014-05-05T12:47:43Z 1296.4880000 2014-05-05T12:48:02Z 1296.7080000 2014-05-05T12:48:17Z 1299.0290000 2014-05-05T12:48:27Z 1301.5960000 2014-05-05T12:48:48Z 1300.2760000 2014-05-05T12:49:00Z 1300.6680000 2014-05-05T12:49:16Z 1299.3330000 2014-05-05T12:49:34Z 1298.2110000 2014-05-05T12:49:54Z 1298.0570000 2014-05-05T12:50:01Z 1298.3370000 2014-05-05T12:50:19Z 1301.4190000 2014-05-05T12:50:35Z 1301.6340000 2014-05-05T12:50:51Z